JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2005 | 5.05 | 4.97 | 5.00 | 101,386 | 42 | 20,262 |
| 14/08/2005 | 5.09 | 5.01 | 5.02 | 83,673 | 39 | 16,595 |
| 11/08/2005 | 5.09 | 5.00 | 5.07 | 196,121 | 89 | 39,056 |
| 10/08/2005 | 5.14 | 5.01 | 5.01 | 135,450 | 58 | 26,693 |
| 09/08/2005 | 5.14 | 5.00 | 5.06 | 396,472 | 112 | 78,194 |
| 08/08/2005 | 5.05 | 4.91 | 5.02 | 321,302 | 119 | 64,279 |
| 07/08/2005 | 4.98 | 4.90 | 4.92 | 139,234 | 75 | 28,278 |
| 04/08/2005 | 4.85 | 4.70 | 4.77 | 319,480 | 121 | 67,023 |
| 03/08/2005 | 4.91 | 4.82 | 4.90 | 199,739 | 93 | 40,914 |
| 01/08/2005 | 5.15 | 4.90 | 5.00 | 145,791 | 56 | 28,991 |
| 31/07/2005 | 5.05 | 4.98 | 5.00 | 181,758 | 66 | 36,289 |
| 28/07/2005 | 5.02 | 4.85 | 4.97 | 178,019 | 71 | 35,741 |
| 27/07/2005 | 5.00 | 4.88 | 4.90 | 234,077 | 84 | 47,504 |
| 26/07/2005 | 5.10 | 4.90 | 4.99 | 97,100 | 58 | 19,437 |
| 25/07/2005 | 5.15 | 5.05 | 5.14 | 140,974 | 58 | 27,522 |
| 24/07/2005 | 5.25 | 5.13 | 5.15 | 260,474 | 96 | 50,251 |
| 21/07/2005 | 5.23 | 5.06 | 5.12 | 706,158 | 83 | 137,386 |
| 20/07/2005 | 5.19 | 5.00 | 5.12 | 425,043 | 116 | 82,880 |
| 19/07/2005 | 5.02 | 4.60 | 4.95 | 231,768 | 95 | 47,550 |
| 18/07/2005 | 4.85 | 4.67 | 4.79 | 496,691 | 109 | 103,501 |