JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2005 | 5.00 | 4.93 | 4.94 | 62,334 | 26 | 12,601 |
| 10/10/2005 | 4.95 | 4.77 | 4.94 | 52,523 | 16 | 10,733 |
| 09/10/2005 | 4.90 | 4.65 | 4.80 | 120,310 | 63 | 24,906 |
| 06/10/2005 | 4.95 | 4.88 | 4.88 | 110,202 | 50 | 22,417 |
| 05/10/2005 | 5.00 | 4.90 | 4.95 | 67,945 | 23 | 13,703 |
| 04/10/2005 | 4.95 | 4.92 | 4.95 | 185,875 | 82 | 37,580 |
| 03/10/2005 | 5.01 | 4.95 | 4.99 | 207,880 | 58 | 41,669 |
| 02/10/2005 | 5.00 | 4.92 | 5.00 | 82,789 | 38 | 16,640 |
| 29/09/2005 | 5.02 | 4.90 | 4.99 | 189,447 | 50 | 37,914 |
| 28/09/2005 | 5.00 | 4.91 | 4.96 | 122,716 | 47 | 24,765 |
| 27/09/2005 | 5.02 | 4.86 | 5.00 | 421,646 | 95 | 84,380 |
| 26/09/2005 | 4.93 | 4.77 | 4.93 | 142,432 | 48 | 29,515 |
| 25/09/2005 | 5.01 | 4.96 | 5.00 | 291,221 | 61 | 58,213 |
| 22/09/2005 | 5.00 | 4.94 | 4.98 | 216,550 | 86 | 43,534 |
| 21/09/2005 | 5.00 | 4.96 | 4.97 | 175,657 | 51 | 35,249 |
| 20/09/2005 | 5.08 | 4.98 | 5.05 | 972,781 | 150 | 194,332 |
| 19/09/2005 | 5.02 | 4.93 | 5.02 | 175,763 | 65 | 35,388 |
| 18/09/2005 | 5.05 | 4.95 | 4.96 | 296,733 | 124 | 59,388 |
| 15/09/2005 | 5.07 | 5.01 | 5.07 | 275,423 | 83 | 54,748 |
| 14/09/2005 | 5.10 | 5.04 | 5.06 | 145,882 | 78 | 28,761 |