JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 4.60 | 4.50 | 4.54 | 120,487 | 41 | 26,683 |
| 16/02/2006 | 4.64 | 4.50 | 4.55 | 215,109 | 74 | 47,552 |
| 15/02/2006 | 4.54 | 4.45 | 4.52 | 134,096 | 42 | 29,791 |
| 14/02/2006 | 4.62 | 4.52 | 4.52 | 51,593 | 31 | 11,313 |
| 13/02/2006 | 4.66 | 4.55 | 4.55 | 115,514 | 62 | 25,113 |
| 12/02/2006 | 4.65 | 4.53 | 4.62 | 139,629 | 43 | 30,721 |
| 09/02/2006 | 4.63 | 4.50 | 4.59 | 86,911 | 42 | 19,060 |
| 08/02/2006 | 4.69 | 4.55 | 4.64 | 74,842 | 46 | 16,250 |
| 07/02/2006 | 4.65 | 4.60 | 4.62 | 101,514 | 35 | 21,980 |
| 06/02/2006 | 4.65 | 4.60 | 4.60 | 72,868 | 39 | 15,768 |
| 05/02/2006 | 4.73 | 4.65 | 4.66 | 150,328 | 56 | 32,182 |
| 02/02/2006 | 4.76 | 4.68 | 4.70 | 103,524 | 32 | 21,935 |
| 01/02/2006 | 4.78 | 4.68 | 4.73 | 83,589 | 37 | 17,703 |
| 29/01/2006 | 4.75 | 4.55 | 4.71 | 111,722 | 53 | 23,794 |
| 26/01/2006 | 4.59 | 4.50 | 4.58 | 50,458 | 34 | 11,162 |
| 25/01/2006 | 4.60 | 4.48 | 4.49 | 222,223 | 97 | 49,101 |
| 24/01/2006 | 4.65 | 4.53 | 4.55 | 137,465 | 57 | 30,002 |
| 23/01/2006 | 4.72 | 4.61 | 4.61 | 68,257 | 31 | 14,609 |
| 22/01/2006 | 4.75 | 4.65 | 4.72 | 101,881 | 30 | 21,764 |
| 19/01/2006 | 4.75 | 4.65 | 4.71 | 113,101 | 46 | 24,004 |