JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2006 | 4.57 | 4.52 | 4.55 | 129,398 | 63 | 28,429 |
| 16/04/2006 | 4.57 | 4.52 | 4.53 | 167,229 | 72 | 36,779 |
| 13/04/2006 | 4.55 | 4.53 | 4.54 | 56,500 | 23 | 12,459 |
| 12/04/2006 | 4.55 | 4.53 | 4.53 | 52,554 | 36 | 11,572 |
| 10/04/2006 | 4.58 | 4.52 | 4.54 | 94,404 | 44 | 20,835 |
| 09/04/2006 | 4.58 | 4.50 | 4.58 | 147,783 | 68 | 32,778 |
| 06/04/2006 | 4.56 | 4.50 | 4.53 | 54,843 | 28 | 12,106 |
| 05/04/2006 | 4.54 | 4.52 | 4.54 | 55,457 | 26 | 12,234 |
| 04/04/2006 | 4.63 | 4.50 | 4.54 | 218,542 | 71 | 48,174 |
| 03/04/2006 | 4.58 | 4.52 | 4.54 | 581,797 | 61 | 128,325 |
| 02/04/2006 | 4.55 | 4.49 | 4.52 | 36,160 | 22 | 7,999 |
| 30/03/2006 | 4.50 | 4.46 | 4.46 | 163,329 | 79 | 36,518 |
| 29/03/2006 | 4.57 | 4.48 | 4.54 | 171,775 | 48 | 38,140 |
| 28/03/2006 | 4.59 | 4.48 | 4.58 | 193,676 | 56 | 42,570 |
| 27/03/2006 | 4.50 | 4.45 | 4.49 | 217,106 | 81 | 48,356 |
| 26/03/2006 | 4.50 | 4.45 | 4.49 | 121,039 | 28 | 26,963 |
| 23/03/2006 | 4.53 | 4.47 | 4.48 | 100,895 | 58 | 22,460 |
| 22/03/2006 | 4.57 | 4.49 | 4.50 | 75,748 | 45 | 16,700 |
| 21/03/2006 | 4.56 | 4.48 | 4.50 | 265,894 | 72 | 58,952 |
| 20/03/2006 | 4.70 | 4.51 | 4.58 | 66,953 | 39 | 14,609 |