JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 3.30 | 3.13 | 3.18 | 235,047 | 74 | 72,581 |
| 13/06/2006 | 3.45 | 3.29 | 3.29 | 157,199 | 79 | 47,151 |
| 12/06/2006 | 3.58 | 3.45 | 3.46 | 20,087 | 34 | 5,781 |
| 11/06/2006 | 3.47 | 3.43 | 3.46 | 264,917 | 60 | 76,578 |
| 08/06/2006 | 3.58 | 3.45 | 3.48 | 100,064 | 75 | 28,667 |
| 07/06/2006 | 3.62 | 3.51 | 3.57 | 48,288 | 43 | 13,540 |
| 06/06/2006 | 4.57 | 4.40 | 4.40 | 231,598 | 70 | 51,338 |
| 05/06/2006 | 4.56 | 4.40 | 4.52 | 93,622 | 47 | 20,765 |
| 04/06/2006 | 4.60 | 4.40 | 4.42 | 91,891 | 54 | 20,580 |
| 01/06/2006 | 4.70 | 4.60 | 4.60 | 72,627 | 33 | 15,622 |
| 31/05/2006 | 4.75 | 4.62 | 4.75 | 239,915 | 61 | 51,248 |
| 30/05/2006 | 4.68 | 4.63 | 4.66 | 166,653 | 55 | 35,733 |
| 29/05/2006 | 4.66 | 4.51 | 4.61 | 198,231 | 54 | 42,983 |
| 28/05/2006 | 4.65 | 4.51 | 4.56 | 26,988 | 13 | 5,876 |
| 24/05/2006 | 4.62 | 4.53 | 4.60 | 96,294 | 40 | 21,032 |
| 23/05/2006 | 4.60 | 4.55 | 4.55 | 48,295 | 16 | 10,564 |
| 22/05/2006 | 4.60 | 4.53 | 4.59 | 38,992 | 27 | 8,542 |
| 21/05/2006 | 4.60 | 4.56 | 4.59 | 117,777 | 24 | 25,674 |
| 18/05/2006 | 4.69 | 4.55 | 4.60 | 59,008 | 39 | 12,897 |
| 17/05/2006 | 4.68 | 4.58 | 4.58 | 147,704 | 48 | 32,081 |