JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 3.21 | 3.15 | 3.19 | 128,903 | 78 | 40,535 |
| 08/08/2006 | 3.22 | 3.18 | 3.18 | 58,918 | 46 | 18,440 |
| 07/08/2006 | 3.22 | 3.18 | 3.22 | 34,824 | 39 | 10,901 |
| 06/08/2006 | 3.24 | 3.18 | 3.20 | 157,682 | 99 | 49,223 |
| 03/08/2006 | 3.22 | 3.19 | 3.22 | 99,441 | 76 | 31,086 |
| 02/08/2006 | 3.27 | 3.19 | 3.24 | 99,461 | 63 | 31,043 |
| 01/08/2006 | 3.32 | 3.29 | 3.30 | 19,173 | 27 | 5,799 |
| 31/07/2006 | 3.39 | 3.26 | 3.30 | 63,679 | 54 | 19,406 |
| 30/07/2006 | 3.31 | 3.27 | 3.27 | 46,400 | 32 | 14,149 |
| 27/07/2006 | 3.30 | 3.22 | 3.30 | 11,829 | 18 | 3,648 |
| 26/07/2006 | 3.26 | 3.20 | 3.25 | 22,808 | 28 | 7,048 |
| 25/07/2006 | 3.27 | 3.23 | 3.26 | 64,138 | 45 | 19,755 |
| 24/07/2006 | 3.28 | 3.22 | 3.25 | 139,686 | 57 | 43,028 |
| 23/07/2006 | 3.23 | 3.18 | 3.22 | 95,932 | 60 | 29,950 |
| 20/07/2006 | 3.22 | 3.18 | 3.18 | 45,078 | 38 | 14,140 |
| 19/07/2006 | 3.25 | 3.19 | 3.24 | 56,526 | 31 | 17,543 |
| 18/07/2006 | 3.25 | 3.18 | 3.20 | 60,920 | 52 | 19,008 |
| 17/07/2006 | 3.25 | 3.10 | 3.22 | 25,113 | 28 | 7,872 |
| 16/07/2006 | 3.20 | 3.19 | 3.19 | 108,598 | 61 | 34,043 |
| 13/07/2006 | 3.35 | 3.24 | 3.35 | 75,109 | 57 | 22,765 |