JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 5.15 | 5.05 | 5.07 | 223,797 | 67 | 44,082 |
| 12/09/2005 | 5.17 | 5.07 | 5.08 | 125,404 | 63 | 24,517 |
| 11/09/2005 | 5.12 | 5.07 | 5.12 | 172,041 | 45 | 33,726 |
| 08/09/2005 | 5.11 | 5.02 | 5.11 | 332,341 | 107 | 65,557 |
| 07/09/2005 | 5.12 | 5.04 | 5.10 | 176,588 | 65 | 34,716 |
| 06/09/2005 | 5.14 | 5.06 | 5.08 | 327,423 | 88 | 64,293 |
| 05/09/2005 | 5.18 | 5.10 | 5.16 | 515,141 | 67 | 100,374 |
| 04/09/2005 | 5.15 | 5.10 | 5.15 | 136,136 | 45 | 26,521 |
| 31/08/2005 | 5.15 | 5.05 | 5.15 | 175,443 | 68 | 34,397 |
| 30/08/2005 | 5.19 | 5.10 | 5.12 | 96,233 | 45 | 18,714 |
| 29/08/2005 | 5.24 | 5.10 | 5.12 | 118,132 | 56 | 22,894 |
| 28/08/2005 | 5.20 | 5.15 | 5.19 | 90,362 | 37 | 17,433 |
| 25/08/2005 | 5.28 | 5.15 | 5.18 | 129,838 | 62 | 24,897 |
| 24/08/2005 | 5.25 | 5.15 | 5.25 | 78,840 | 30 | 15,179 |
| 23/08/2005 | 5.25 | 5.16 | 5.21 | 141,048 | 56 | 27,126 |
| 22/08/2005 | 5.30 | 5.15 | 5.25 | 371,743 | 77 | 70,747 |
| 21/08/2005 | 5.34 | 5.20 | 5.26 | 359,794 | 102 | 68,090 |
| 18/08/2005 | 5.40 | 5.10 | 5.40 | 911,879 | 143 | 172,610 |
| 17/08/2005 | 5.26 | 5.00 | 5.26 | 1,172,847 | 281 | 225,497 |
| 16/08/2005 | 5.04 | 4.95 | 5.01 | 452,103 | 101 | 90,335 |