Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2007	3.14	3.01	3.14	556,763	212	179,757
14/01/2007	3.05	2.93	3.04	572,950	233	192,403
11/01/2007	2.96	2.91	2.92	71,794	61	24,540
10/01/2007	2.96	2.87	2.92	129,399	80	44,449
09/01/2007	2.88	2.86	2.87	18,988	17	6,636
08/01/2007	2.89	2.85	2.88	52,306	33	18,240
07/01/2007	2.89	2.85	2.89	59,991	48	20,924
27/12/2006	2.90	2.84	2.85	150,479	55	52,674
26/12/2006	2.88	2.84	2.86	15,731	6	5,500
24/12/2006	2.86	2.83	2.86	30,944	25	10,888
21/12/2006	2.87	2.83	2.85	53,189	40	18,644
20/12/2006	2.85	2.82	2.85	19,116	29	6,730
19/12/2006	2.88	2.85	2.86	29,969	16	10,454
18/12/2006	2.87	2.80	2.87	52,264	53	18,490
17/12/2006	2.82	2.80	2.82	29,099	25	10,384
14/12/2006	2.85	2.80	2.82	42,239	35	15,015
13/12/2006	2.86	2.80	2.86	120,783	80	42,585
12/12/2006	2.85	2.82	2.85	26,997	39	9,556
11/12/2006	2.87	2.84	2.84	18,052	19	6,335
10/12/2006	2.89	2.85	2.87	13,176	18	4,603

Download Table