JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2007 | 3.35 | 3.29 | 3.32 | 184,496 | 54 | 55,695 |
| 11/03/2007 | 3.33 | 3.30 | 3.33 | 23,961 | 32 | 7,221 |
| 08/03/2007 | 3.34 | 3.31 | 3.31 | 85,785 | 66 | 25,784 |
| 07/03/2007 | 3.38 | 3.33 | 3.37 | 157,968 | 65 | 47,231 |
| 06/03/2007 | 3.38 | 3.34 | 3.37 | 807,401 | 91 | 240,703 |
| 05/03/2007 | 3.43 | 3.33 | 3.37 | 356,219 | 118 | 105,163 |
| 04/03/2007 | 3.41 | 3.31 | 3.39 | 100,397 | 50 | 29,920 |
| 01/03/2007 | 3.44 | 3.36 | 3.39 | 302,093 | 108 | 88,522 |
| 28/02/2007 | 3.41 | 3.28 | 3.40 | 441,742 | 171 | 130,867 |
| 27/02/2007 | 3.33 | 3.24 | 3.32 | 227,998 | 98 | 69,242 |
| 26/02/2007 | 3.27 | 3.24 | 3.25 | 115,246 | 72 | 35,332 |
| 25/02/2007 | 3.27 | 3.24 | 3.24 | 159,426 | 100 | 48,960 |
| 22/02/2007 | 3.25 | 3.20 | 3.24 | 117,162 | 50 | 36,433 |
| 21/02/2007 | 3.25 | 3.20 | 3.24 | 128,198 | 49 | 39,621 |
| 20/02/2007 | 3.24 | 3.21 | 3.22 | 131,678 | 70 | 40,876 |
| 19/02/2007 | 3.26 | 3.22 | 3.25 | 148,023 | 62 | 45,674 |
| 18/02/2007 | 3.27 | 3.21 | 3.23 | 160,765 | 87 | 49,522 |
| 15/02/2007 | 3.27 | 3.20 | 3.23 | 197,721 | 73 | 61,134 |
| 14/02/2007 | 3.26 | 3.20 | 3.21 | 149,966 | 62 | 46,409 |
| 13/02/2007 | 3.24 | 3.18 | 3.20 | 157,848 | 77 | 49,226 |