JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2003 | 3.13 | 3.07 | 3.07 | 266,375 | 96 | 85,977 |
| 24/12/2003 | 3.13 | 3.08 | 3.10 | 797,796 | 212 | 257,130 |
| 23/12/2003 | 3.07 | 2.97 | 3.07 | 798,477 | 219 | 262,491 |
| 22/12/2003 | 2.97 | 2.95 | 2.96 | 296,338 | 148 | 100,154 |
| 21/12/2003 | 2.96 | 2.94 | 2.95 | 334,350 | 109 | 113,370 |
| 18/12/2003 | 2.95 | 2.91 | 2.94 | 136,790 | 86 | 46,670 |
| 17/12/2003 | 2.96 | 2.94 | 2.95 | 69,221 | 45 | 23,445 |
| 16/12/2003 | 2.99 | 2.92 | 2.96 | 272,392 | 90 | 92,280 |
| 15/12/2003 | 3.02 | 2.97 | 2.97 | 213,776 | 84 | 71,406 |
| 14/12/2003 | 3.04 | 3.00 | 3.00 | 249,391 | 85 | 82,733 |
| 11/12/2003 | 3.05 | 3.01 | 3.02 | 284,772 | 90 | 94,078 |
| 10/12/2003 | 3.06 | 3.02 | 3.03 | 248,254 | 92 | 81,662 |
| 09/12/2003 | 3.07 | 3.02 | 3.05 | 309,057 | 128 | 101,439 |
| 08/12/2003 | 3.07 | 3.02 | 3.04 | 377,107 | 124 | 124,217 |
| 07/12/2003 | 3.10 | 3.01 | 3.02 | 1,030,870 | 280 | 338,037 |
| 04/12/2003 | 3.05 | 3.00 | 3.03 | 1,726,134 | 306 | 569,465 |
| 03/12/2003 | 2.96 | 2.89 | 2.93 | 1,319,692 | 254 | 452,458 |
| 02/12/2003 | 2.93 | 2.84 | 2.87 | 312,364 | 119 | 108,666 |
| 01/12/2003 | 2.94 | 2.81 | 2.89 | 395,799 | 157 | 137,609 |
| 30/11/2003 | 2.82 | 2.80 | 2.80 | 85,260 | 73 | 30,371 |