Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2003 2.72 2.71 2.72 24,038 25 8,855
23/10/2003 2.75 2.69 2.71 180,634 72 66,985
22/10/2003 2.71 2.69 2.70 42,701 29 15,816
21/10/2003 2.71 2.70 2.70 265,325 48 98,010
20/10/2003 2.73 2.71 2.71 61,439 33 22,651
19/10/2003 2.75 2.73 2.73 22,691 24 8,300
16/10/2003 2.74 2.72 2.72 74,020 41 27,113
15/10/2003 2.76 2.72 2.74 58,799 37 21,468
14/10/2003 2.74 2.72 2.72 37,822 24 13,863
13/10/2003 2.74 2.72 2.74 33,319 44 12,199
12/10/2003 2.75 2.74 2.74 57,438 33 20,889
09/10/2003 2.77 2.74 2.75 116,424 45 42,334
08/10/2003 2.78 2.76 2.76 123,581 47 44,578
07/10/2003 2.77 2.76 2.77 43,539 25 15,729
06/10/2003 2.78 2.74 2.78 304,228 87 109,929
05/10/2003 2.77 2.75 2.76 368,750 77 133,755
02/10/2003 2.80 2.76 2.77 460,267 128 165,742
01/10/2003 2.77 2.72 2.75 247,482 69 89,942
30/09/2003 2.72 2.70 2.71 179,881 49 66,378
29/09/2003 2.73 2.70 2.70 157,513 75 58,200
Download Table