Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2003 2.64 2.60 2.63 330,829 138 126,196
27/08/2003 2.64 2.61 2.61 254,050 119 96,862
26/08/2003 2.63 2.61 2.63 243,484 112 92,847
25/08/2003 2.66 2.62 2.63 163,311 102 62,043
24/08/2003 2.70 2.64 2.66 521,235 170 196,274
21/08/2003 2.70 2.64 2.68 1,265,044 297 475,633
20/08/2003 2.73 2.67 2.67 838,960 280 311,273
19/08/2003 2.82 2.73 2.73 1,494,142 404 542,731
18/08/2003 2.83 2.78 2.81 1,637,631 477 583,613
17/08/2003 2.76 2.70 2.76 1,092,315 274 396,779
14/08/2003 2.64 2.55 2.63 456,908 253 175,148
13/08/2003 2.63 2.54 2.55 224,121 152 87,485
12/08/2003 2.64 2.56 2.60 414,751 158 159,337
11/08/2003 2.69 2.62 2.64 1,095,860 274 412,624
10/08/2003 2.64 2.56 2.64 1,063,270 351 405,719
07/08/2003 2.55 2.47 2.52 828,139 258 327,891
06/08/2003 2.47 2.46 2.47 81,395 40 33,036
05/08/2003 2.47 2.46 2.46 278,970 67 113,085
04/08/2003 2.47 2.44 2.47 173,579 71 70,842
03/08/2003 2.48 2.44 2.46 215,835 112 87,667
Download Table