Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2003	2.73	2.70	2.73	99,304	63	36,517
25/09/2003	2.70	2.65	2.70	193,753	68	72,449
23/09/2003	2.72	2.67	2.69	144,790	60	53,859
22/09/2003	2.73	2.70	2.72	156,818	75	57,697
21/09/2003	2.75	2.74	2.74	147,411	50	53,675
18/09/2003	2.75	2.70	2.75	128,415	67	46,823
17/09/2003	2.73	2.64	2.72	443,542	158	164,558
16/09/2003	2.80	2.73	2.75	236,773	74	86,123
15/09/2003	2.81	2.78	2.80	280,699	90	100,191
14/09/2003	2.81	2.76	2.80	525,890	147	188,178
11/09/2003	2.76	2.74	2.74	379,883	105	138,159
10/09/2003	2.80	2.76	2.76	521,016	138	188,172
09/09/2003	2.82	2.78	2.80	258,278	88	92,448
08/09/2003	2.80	2.77	2.80	813,359	180	292,413
07/09/2003	2.86	2.79	2.80	796,261	253	281,712
04/09/2003	2.87	2.78	2.82	1,341,681	347	474,781
03/09/2003	2.80	2.74	2.78	522,553	189	187,561
02/09/2003	2.77	2.68	2.74	340,788	165	124,830
01/09/2003	2.70	2.66	2.70	860,321	210	320,446
31/08/2003	2.69	2.65	2.66	423,304	153	158,225

Download Table