Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2006	11.38	10.98	11.15	470,481	47	42,419
15/03/2006	10.95	10.53	10.84	511,923	62	48,303
14/03/2006	11.55	10.82	11.08	245,142	65	22,497
13/03/2006	11.49	10.90	11.38	145,187	35	12,930
12/03/2006	12.00	11.40	11.40	495,232	52	42,672
09/03/2006	11.73	11.50	11.73	461,385	73	39,510
08/03/2006	11.18	10.76	11.18	325,072	37	29,080
07/03/2006	10.65	9.70	10.65	125,804	43	12,199
06/03/2006	10.45	9.93	10.15	453,607	58	45,572
05/03/2006	11.05	10.45	10.45	530,942	65	50,300
02/03/2006	11.18	10.82	11.00	369,850	57	34,122
28/02/2006	11.40	11.00	11.38	241,346	55	21,563
27/02/2006	11.25	10.44	11.10	351,830	69	33,060
26/02/2006	11.30	10.98	10.98	47,158	22	4,284
23/02/2006	11.74	11.10	11.55	603,986	97	52,707
22/02/2006	11.45	10.55	11.37	353,596	82	31,622
21/02/2006	11.55	10.95	10.95	440,225	72	40,127
20/02/2006	11.92	11.52	11.52	427,194	70	36,785
19/02/2006	12.60	11.91	12.12	111,171	40	9,226
16/02/2006	12.33	12.10	12.24	406,342	89	33,254

Download Table