Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2006	7.90	7.55	7.55	110,933	55	14,444
16/04/2006	8.04	7.85	7.86	460,997	80	57,916
12/04/2006	7.98	7.76	7.90	589,650	138	74,703
10/04/2006	7.90	7.77	7.90	522,210	113	66,552
09/04/2006	7.99	7.75	7.90	173,772	63	22,005
06/04/2006	8.00	7.82	7.90	214,663	69	27,062
05/04/2006	8.00	7.48	7.99	389,344	160	49,052
04/04/2006	12.10	11.63	11.80	640,895	109	53,821
03/04/2006	11.84	11.68	11.80	229,745	66	19,531
02/04/2006	11.60	11.26	11.59	198,961	70	17,364
30/03/2006	11.50	11.05	11.16	266,849	35	23,721
29/03/2006	11.90	11.45	11.45	449,169	76	38,313
28/03/2006	11.85	11.45	11.80	411,690	91	35,042
27/03/2006	11.45	11.20	11.37	385,447	91	33,880
26/03/2006	10.98	10.31	10.97	167,696	46	15,568
23/03/2006	10.89	10.60	10.65	266,947	55	25,022
22/03/2006	11.15	10.71	10.80	524,596	51	48,279
21/03/2006	11.20	10.73	11.00	196,383	20	17,990
20/03/2006	11.20	10.93	11.00	237,710	38	21,524
19/03/2006	11.49	11.05	11.25	139,072	30	12,513

Download Table