JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2006 | 6.03 | 5.92 | 5.92 | 88,366 | 53 | 14,777 |
| 08/08/2006 | 6.00 | 5.92 | 5.92 | 97,203 | 35 | 16,285 |
| 07/08/2006 | 6.00 | 5.94 | 5.94 | 26,119 | 24 | 4,374 |
| 06/08/2006 | 6.05 | 6.00 | 6.00 | 134,305 | 44 | 22,345 |
| 03/08/2006 | 6.00 | 5.89 | 5.94 | 355,197 | 76 | 59,965 |
| 02/08/2006 | 6.02 | 5.91 | 6.00 | 77,580 | 18 | 12,922 |
| 01/08/2006 | 6.10 | 5.95 | 5.95 | 161,338 | 66 | 26,945 |
| 31/07/2006 | 6.16 | 6.07 | 6.11 | 114,765 | 45 | 18,711 |
| 30/07/2006 | 6.09 | 6.04 | 6.06 | 115,364 | 44 | 18,997 |
| 27/07/2006 | 6.00 | 5.92 | 5.95 | 121,235 | 43 | 20,334 |
| 26/07/2006 | 6.00 | 5.90 | 5.98 | 20,697 | 17 | 3,465 |
| 25/07/2006 | 6.05 | 5.97 | 5.97 | 17,509 | 20 | 2,920 |
| 24/07/2006 | 6.05 | 5.97 | 6.03 | 41,565 | 24 | 6,889 |
| 23/07/2006 | 6.09 | 6.00 | 6.02 | 38,031 | 20 | 6,306 |
| 20/07/2006 | 6.05 | 5.90 | 5.97 | 74,067 | 23 | 12,376 |
| 19/07/2006 | 6.16 | 5.91 | 6.10 | 27,393 | 22 | 4,496 |
| 18/07/2006 | 6.10 | 5.89 | 5.99 | 62,194 | 38 | 10,372 |
| 17/07/2006 | 6.04 | 5.71 | 6.04 | 33,281 | 15 | 5,598 |
| 16/07/2006 | 5.99 | 5.99 | 5.99 | 49,885 | 12 | 8,328 |
| 13/07/2006 | 6.39 | 6.20 | 6.30 | 17,093 | 18 | 2,709 |