JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2006 | 6.97 | 6.60 | 6.97 | 747,733 | 249 | 109,430 |
| 06/09/2006 | 6.65 | 6.41 | 6.64 | 488,413 | 161 | 74,262 |
| 05/09/2006 | 6.47 | 6.21 | 6.40 | 506,480 | 136 | 79,816 |
| 04/09/2006 | 6.24 | 6.07 | 6.20 | 227,625 | 55 | 36,777 |
| 03/09/2006 | 6.14 | 6.10 | 6.10 | 24,696 | 26 | 4,035 |
| 31/08/2006 | 6.13 | 6.06 | 6.12 | 60,513 | 39 | 9,915 |
| 30/08/2006 | 6.16 | 6.05 | 6.14 | 73,187 | 42 | 11,920 |
| 29/08/2006 | 6.18 | 6.00 | 6.11 | 90,667 | 47 | 14,789 |
| 28/08/2006 | 6.09 | 5.95 | 6.09 | 77,000 | 40 | 12,717 |
| 27/08/2006 | 6.10 | 6.00 | 6.05 | 387,057 | 82 | 63,945 |
| 24/08/2006 | 5.95 | 5.86 | 5.90 | 43,679 | 27 | 7,387 |
| 23/08/2006 | 5.94 | 5.86 | 5.94 | 42,653 | 26 | 7,234 |
| 22/08/2006 | 6.00 | 5.95 | 5.96 | 41,148 | 28 | 6,884 |
| 21/08/2006 | 6.00 | 5.95 | 6.00 | 64,266 | 22 | 10,732 |
| 17/08/2006 | 5.97 | 5.87 | 5.92 | 76,153 | 27 | 12,808 |
| 16/08/2006 | 5.97 | 5.91 | 5.92 | 74,392 | 37 | 12,501 |
| 15/08/2006 | 6.00 | 5.90 | 5.95 | 17,882 | 21 | 3,005 |
| 14/08/2006 | 6.12 | 6.01 | 6.01 | 175,529 | 55 | 28,841 |
| 13/08/2006 | 6.10 | 5.97 | 6.04 | 11,892,984 | 47 | 1,991,878 |
| 10/08/2006 | 5.96 | 5.90 | 5.96 | 60,797 | 46 | 10,243 |