JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2006 | 7.05 | 6.95 | 7.00 | 90,171 | 30 | 12,930 |
| 07/11/2006 | 7.15 | 6.98 | 7.10 | 870,088 | 87 | 122,880 |
| 06/11/2006 | 7.05 | 6.94 | 7.00 | 179,884 | 63 | 25,728 |
| 05/11/2006 | 7.00 | 6.94 | 6.98 | 153,233 | 50 | 22,007 |
| 02/11/2006 | 7.06 | 6.96 | 7.04 | 467,956 | 70 | 66,688 |
| 01/11/2006 | 7.08 | 7.04 | 7.05 | 47,553 | 30 | 6,742 |
| 31/10/2006 | 7.20 | 7.02 | 7.10 | 140,803 | 40 | 19,620 |
| 30/10/2006 | 7.20 | 7.10 | 7.20 | 204,013 | 53 | 28,558 |
| 29/10/2006 | 7.16 | 7.10 | 7.13 | 224,230 | 52 | 31,415 |
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
| 19/10/2006 | 7.10 | 7.05 | 7.05 | 205,266 | 47 | 29,000 |
| 18/10/2006 | 7.15 | 6.99 | 7.10 | 618,490 | 85 | 87,095 |
| 17/10/2006 | 7.14 | 6.99 | 6.99 | 201,841 | 76 | 28,621 |
| 16/10/2006 | 7.30 | 7.00 | 7.09 | 189,124 | 64 | 26,721 |
| 15/10/2006 | 7.39 | 6.92 | 7.25 | 625,762 | 153 | 88,233 |
| 12/10/2006 | 7.19 | 6.75 | 7.19 | 1,408,974 | 238 | 199,141 |
| 11/10/2006 | 6.85 | 6.58 | 6.85 | 280,189 | 91 | 41,177 |
| 10/10/2006 | 6.85 | 6.76 | 6.76 | 69,706 | 30 | 10,286 |
| 09/10/2006 | 6.95 | 6.82 | 6.84 | 103,917 | 42 | 15,174 |
| 08/10/2006 | 6.90 | 6.70 | 6.87 | 329,067 | 114 | 48,331 |