Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2006	6.82	6.52	6.62	368,690	101	54,851
04/10/2006	6.60	6.46	6.58	51,987	20	7,913
03/10/2006	6.56	6.45	6.48	30,726	37	4,710
02/10/2006	6.60	6.47	6.55	23,417	34	3,576
01/10/2006	6.65	6.50	6.60	86,776	30	13,168
28/09/2006	6.75	6.41	6.50	233,089	68	35,739
27/09/2006	6.49	6.42	6.44	80,755	25	12,528
26/09/2006	6.49	6.41	6.45	134,674	48	20,898
25/09/2006	6.59	6.40	6.50	90,437	42	13,964
24/09/2006	6.50	6.40	6.49	309,122	59	48,017
21/09/2006	6.52	6.45	6.45	135,909	32	21,037
20/09/2006	6.74	6.45	6.53	48,862	37	7,449
19/09/2006	6.70	6.36	6.67	389,522	102	59,209
18/09/2006	6.60	6.38	6.40	273,748	87	42,374
17/09/2006	6.75	6.55	6.55	147,472	46	22,123
14/09/2006	6.85	6.60	6.60	221,611	81	33,253
13/09/2006	6.84	6.71	6.74	90,868	28	13,375
12/09/2006	6.92	6.77	6.80	497,154	126	72,632
11/09/2006	6.75	6.51	6.74	263,649	118	39,802
10/09/2006	7.15	6.70	6.85	440,365	143	63,719

Download Table