JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2007 | 6.88 | 6.75 | 6.84 | 166,930 | 29 | 24,568 |
| 11/02/2007 | 6.80 | 6.70 | 6.80 | 128,257 | 30 | 19,029 |
| 08/02/2007 | 6.85 | 6.70 | 6.76 | 144,824 | 29 | 21,366 |
| 07/02/2007 | 6.89 | 6.80 | 6.84 | 575,672 | 15 | 84,362 |
| 06/02/2007 | 6.90 | 6.80 | 6.83 | 306,671 | 76 | 44,662 |
| 05/02/2007 | 6.90 | 6.82 | 6.87 | 191,919 | 44 | 27,884 |
| 04/02/2007 | 6.93 | 6.80 | 6.87 | 99,102 | 36 | 14,454 |
| 01/02/2007 | 6.82 | 6.75 | 6.80 | 195,582 | 55 | 28,747 |
| 31/01/2007 | 6.83 | 6.75 | 6.78 | 141,325 | 52 | 20,813 |
| 30/01/2007 | 6.90 | 6.75 | 6.90 | 226,732 | 81 | 33,291 |
| 29/01/2007 | 7.05 | 6.75 | 6.93 | 421,727 | 114 | 61,287 |
| 28/01/2007 | 7.28 | 6.99 | 6.99 | 398,327 | 123 | 56,640 |
| 25/01/2007 | 7.35 | 7.20 | 7.35 | 323,622 | 87 | 44,313 |
| 24/01/2007 | 7.34 | 7.20 | 7.29 | 486,740 | 115 | 67,084 |
| 23/01/2007 | 7.25 | 7.17 | 7.24 | 208,733 | 48 | 28,861 |
| 22/01/2007 | 7.25 | 7.06 | 7.25 | 6,751,434 | 129 | 950,315 |
| 21/01/2007 | 7.19 | 7.02 | 7.15 | 350,583 | 122 | 49,232 |
| 18/01/2007 | 7.10 | 6.95 | 7.10 | 229,590 | 86 | 32,643 |
| 17/01/2007 | 7.02 | 6.95 | 7.02 | 62,798 | 35 | 8,988 |
| 16/01/2007 | 7.13 | 7.00 | 7.00 | 337,938 | 109 | 47,863 |