JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2007 | 6.56 | 6.51 | 6.52 | 61,605 | 32 | 9,430 |
| 12/03/2007 | 6.52 | 6.50 | 6.51 | 43,260 | 21 | 6,650 |
| 11/03/2007 | 6.54 | 6.49 | 6.51 | 110,000 | 36 | 16,916 |
| 08/03/2007 | 6.59 | 6.50 | 6.50 | 153,044 | 27 | 23,517 |
| 07/03/2007 | 6.60 | 6.46 | 6.54 | 61,036 | 29 | 9,329 |
| 06/03/2007 | 6.61 | 6.47 | 6.51 | 117,884 | 35 | 18,011 |
| 05/03/2007 | 6.61 | 6.51 | 6.56 | 49,573 | 34 | 7,555 |
| 04/03/2007 | 6.60 | 6.45 | 6.45 | 926,288 | 56 | 142,249 |
| 01/03/2007 | 6.59 | 6.50 | 6.54 | 230,919 | 72 | 35,277 |
| 28/02/2007 | 6.60 | 6.53 | 6.56 | 1,207,333 | 71 | 184,422 |
| 27/02/2007 | 6.58 | 6.53 | 6.57 | 127,923 | 34 | 19,474 |
| 26/02/2007 | 6.63 | 6.56 | 6.58 | 723,974 | 22 | 110,295 |
| 25/02/2007 | 6.60 | 6.50 | 6.59 | 83,958 | 34 | 12,778 |
| 22/02/2007 | 6.63 | 6.55 | 6.58 | 97,411 | 31 | 14,801 |
| 21/02/2007 | 6.55 | 6.50 | 6.55 | 163,305 | 46 | 25,004 |
| 20/02/2007 | 6.68 | 6.50 | 6.63 | 253,536 | 78 | 38,738 |
| 18/02/2007 | 6.87 | 6.80 | 6.82 | 63,120 | 18 | 9,261 |
| 15/02/2007 | 6.90 | 6.78 | 6.82 | 228,451 | 33 | 33,527 |
| 14/02/2007 | 6.89 | 6.78 | 6.80 | 55,536 | 28 | 8,122 |
| 13/02/2007 | 6.80 | 6.76 | 6.77 | 39,563 | 21 | 5,832 |