JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 6.86 | 6.81 | 6.86 | 108,363 | 27 | 15,836 |
| 03/07/2007 | 6.84 | 6.75 | 6.84 | 98,907 | 29 | 14,501 |
| 02/07/2007 | 6.82 | 6.80 | 6.82 | 148,460 | 40 | 21,788 |
| 01/07/2007 | 6.84 | 6.78 | 6.80 | 97,116 | 20 | 14,227 |
| 28/06/2007 | 6.83 | 6.79 | 6.83 | 120,236 | 36 | 17,647 |
| 27/06/2007 | 6.81 | 6.75 | 6.75 | 87,341 | 19 | 12,862 |
| 26/06/2007 | 6.81 | 6.78 | 6.80 | 79,735 | 17 | 11,737 |
| 25/06/2007 | 6.80 | 6.67 | 6.80 | 48,581 | 21 | 7,172 |
| 24/06/2007 | 6.83 | 6.77 | 6.83 | 64,174 | 21 | 9,413 |
| 21/06/2007 | 6.84 | 6.77 | 6.83 | 76,502 | 30 | 11,215 |
| 20/06/2007 | 6.83 | 6.76 | 6.83 | 75,588 | 33 | 11,108 |
| 19/06/2007 | 6.83 | 6.63 | 6.80 | 54,630 | 19 | 8,027 |
| 18/06/2007 | 6.83 | 6.75 | 6.75 | 18,469 | 15 | 2,714 |
| 17/06/2007 | 6.84 | 6.70 | 6.83 | 58,002 | 20 | 8,508 |
| 14/06/2007 | 6.80 | 6.75 | 6.79 | 84,012 | 25 | 12,381 |
| 13/06/2007 | 6.85 | 6.80 | 6.80 | 86,480 | 27 | 12,701 |
| 12/06/2007 | 6.82 | 6.67 | 6.82 | 36,090 | 18 | 5,325 |
| 11/06/2007 | 6.82 | 6.70 | 6.81 | 81,132 | 26 | 11,929 |
| 10/06/2007 | 6.80 | 6.69 | 6.79 | 150,880 | 36 | 22,306 |
| 07/06/2007 | 6.78 | 6.70 | 6.70 | 28,832 | 16 | 4,285 |