Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.25

Last Closing3.21

No. of Transactions33

SectorBanks

Low Price3.20

Opening Price3.21

No. of Shares23,628

Div3.69

Change0.04

Closing Price3.25

Average Price3.24

P/E4.11

Value Traded76,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2007	6.85	6.80	6.82	121,166	32	17,795
29/08/2007	6.88	6.77	6.82	180,659	48	26,498
28/08/2007	6.87	6.82	6.82	257,137	44	37,585
27/08/2007	6.86	6.77	6.85	51,169	36	7,486
26/08/2007	6.86	6.79	6.86	47,964	18	7,016
23/08/2007	6.83	6.77	6.80	22,078	17	3,252
22/08/2007	6.82	6.78	6.82	36,882	9	5,425
21/08/2007	6.85	6.78	6.82	45,613	20	6,688
20/08/2007	6.85	6.77	6.77	37,212	17	5,457
19/08/2007	6.88	6.76	6.88	136,024	45	19,868
16/08/2007	6.90	6.82	6.82	140,454	19	20,463
15/08/2007	6.90	6.85	6.87	105,325	21	15,351
14/08/2007	6.89	6.76	6.88	105,731	30	15,452
13/08/2007	6.90	6.80	6.86	30,300	13	4,416
12/08/2007	6.89	6.85	6.85	16,968	14	2,472
09/08/2007	6.92	6.86	6.88	58,478	9	8,455
08/08/2007	6.92	6.86	6.92	120,143	16	17,424
07/08/2007	6.93	6.85	6.90	129,930	11	18,885
06/08/2007	6.94	6.87	6.94	68,555	21	9,953
05/08/2007	6.94	6.73	6.94	392,480	65	57,364

Download Table