JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 7.50 | 7.37 | 7.45 | 272,712 | 24 | 36,747 |
| 26/11/2007 | 7.85 | 7.40 | 7.40 | 78,272 | 36 | 10,325 |
| 25/11/2007 | 7.61 | 7.26 | 7.61 | 840,127 | 114 | 111,865 |
| 22/11/2007 | 7.28 | 7.21 | 7.25 | 132,093 | 30 | 18,292 |
| 21/11/2007 | 7.27 | 7.20 | 7.25 | 157,704 | 37 | 21,785 |
| 19/11/2007 | 7.24 | 7.15 | 7.24 | 93,992 | 26 | 13,065 |
| 18/11/2007 | 7.22 | 7.15 | 7.22 | 120,074 | 28 | 16,675 |
| 15/11/2007 | 7.16 | 7.13 | 7.15 | 148,908 | 17 | 20,826 |
| 14/11/2007 | 7.20 | 7.09 | 7.16 | 145,927 | 45 | 20,360 |
| 13/11/2007 | 7.19 | 7.03 | 7.19 | 63,689 | 18 | 8,910 |
| 12/11/2007 | 7.12 | 7.08 | 7.10 | 397,283 | 35 | 55,959 |
| 11/11/2007 | 7.17 | 7.10 | 7.14 | 102,390 | 12 | 14,414 |
| 08/11/2007 | 7.19 | 7.07 | 7.12 | 41,684 | 21 | 5,835 |
| 07/11/2007 | 7.20 | 7.13 | 7.13 | 5,719 | 5 | 799 |
| 06/11/2007 | 7.25 | 7.14 | 7.14 | 35,762 | 17 | 4,980 |
| 05/11/2007 | 7.25 | 7.17 | 7.19 | 57,225 | 26 | 7,945 |
| 04/11/2007 | 7.19 | 7.10 | 7.19 | 24,903 | 17 | 3,498 |
| 01/11/2007 | 7.12 | 7.10 | 7.10 | 15,629 | 11 | 2,197 |
| 31/10/2007 | 7.15 | 7.09 | 7.10 | 46,622 | 14 | 6,553 |
| 30/10/2007 | 7.16 | 7.09 | 7.10 | 48,362 | 20 | 6,807 |