JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 9.19 | 8.85 | 9.00 | 150,676 | 65 | 16,782 |
| 28/02/2008 | 9.24 | 8.60 | 9.05 | 1,228,501 | 81 | 135,059 |
| 27/02/2008 | 8.80 | 8.65 | 8.80 | 172,511 | 16 | 19,873 |
| 26/02/2008 | 8.72 | 8.65 | 8.65 | 34,390 | 28 | 3,962 |
| 25/02/2008 | 8.73 | 8.68 | 8.69 | 18,317 | 14 | 2,106 |
| 24/02/2008 | 8.75 | 8.67 | 8.70 | 133,931 | 22 | 15,402 |
| 21/02/2008 | 8.76 | 8.66 | 8.75 | 101,395 | 36 | 11,606 |
| 20/02/2008 | 8.80 | 8.70 | 8.70 | 50,426 | 19 | 5,758 |
| 19/02/2008 | 8.85 | 8.65 | 8.73 | 130,060 | 16 | 14,948 |
| 18/02/2008 | 8.91 | 8.77 | 8.80 | 58,259 | 24 | 6,605 |
| 17/02/2008 | 9.06 | 8.77 | 8.77 | 2,184,098 | 101 | 242,037 |
| 14/02/2008 | 8.65 | 8.62 | 8.63 | 137,108 | 18 | 15,852 |
| 13/02/2008 | 8.75 | 8.60 | 8.75 | 54,502 | 15 | 6,250 |
| 12/02/2008 | 8.65 | 8.56 | 8.65 | 100,918 | 16 | 11,671 |
| 11/02/2008 | 8.80 | 8.70 | 8.70 | 36,372 | 10 | 4,158 |
| 10/02/2008 | 8.84 | 8.50 | 8.75 | 24,740 | 15 | 2,838 |
| 07/02/2008 | 8.80 | 8.50 | 8.59 | 27,159 | 10 | 3,142 |
| 06/02/2008 | 8.76 | 8.70 | 8.70 | 27,120 | 12 | 3,108 |
| 05/02/2008 | 8.98 | 8.80 | 8.80 | 69,918 | 23 | 7,915 |
| 04/02/2008 | 8.97 | 8.80 | 8.80 | 37,712 | 24 | 4,255 |