JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2008 | 7.39 | 7.22 | 7.35 | 35,624 | 28 | 4,880 |
| 28/05/2008 | 7.30 | 7.10 | 7.30 | 2,073,601 | 80 | 289,330 |
| 27/05/2008 | 7.15 | 7.02 | 7.12 | 236,249 | 49 | 33,308 |
| 26/05/2008 | 7.20 | 7.15 | 7.17 | 35,141 | 12 | 4,900 |
| 22/05/2008 | 7.29 | 7.16 | 7.22 | 8,490 | 6 | 1,179 |
| 21/05/2008 | 7.30 | 7.20 | 7.23 | 64,949 | 31 | 8,959 |
| 20/05/2008 | 7.29 | 7.15 | 7.25 | 73,185 | 28 | 10,153 |
| 19/05/2008 | 7.39 | 7.05 | 7.15 | 631,539 | 74 | 87,952 |
| 18/05/2008 | 7.40 | 7.33 | 7.40 | 37,854 | 31 | 5,141 |
| 15/05/2008 | 7.50 | 7.40 | 7.40 | 215,638 | 34 | 28,923 |
| 14/05/2008 | 7.50 | 7.38 | 7.47 | 1,343,605 | 56 | 181,510 |
| 13/05/2008 | 7.43 | 7.31 | 7.40 | 534,244 | 49 | 72,266 |
| 12/05/2008 | 7.42 | 7.30 | 7.35 | 195,902 | 46 | 26,519 |
| 11/05/2008 | 7.47 | 7.20 | 7.28 | 1,149,470 | 60 | 156,348 |
| 08/05/2008 | 7.15 | 7.00 | 7.12 | 920,809 | 82 | 130,666 |
| 07/05/2008 | 7.04 | 6.85 | 7.02 | 1,737,069 | 47 | 247,634 |
| 06/05/2008 | 6.90 | 6.75 | 6.90 | 116,999 | 47 | 17,234 |
| 05/05/2008 | 6.89 | 6.70 | 6.85 | 375,325 | 53 | 55,619 |
| 04/05/2008 | 6.75 | 6.70 | 6.75 | 98,309 | 35 | 14,620 |
| 30/04/2008 | 6.67 | 6.62 | 6.67 | 108,406 | 35 | 16,316 |