JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2008 | 6.79 | 6.50 | 6.65 | 92,752 | 28 | 14,070 |
| 20/08/2008 | 6.95 | 6.63 | 6.65 | 112,876 | 37 | 16,707 |
| 19/08/2008 | 6.99 | 6.92 | 6.97 | 25,711 | 14 | 3,686 |
| 18/08/2008 | 7.12 | 6.89 | 7.00 | 55,447 | 20 | 7,955 |
| 17/08/2008 | 7.00 | 6.91 | 6.95 | 71,106 | 24 | 10,264 |
| 14/08/2008 | 7.02 | 6.98 | 6.99 | 121,999 | 59 | 17,419 |
| 13/08/2008 | 7.14 | 7.05 | 7.06 | 235,832 | 49 | 33,295 |
| 12/08/2008 | 7.24 | 7.07 | 7.11 | 86,348 | 37 | 12,130 |
| 11/08/2008 | 7.30 | 7.19 | 7.21 | 333,558 | 65 | 46,050 |
| 10/08/2008 | 7.32 | 7.27 | 7.28 | 46,828 | 23 | 6,415 |
| 07/08/2008 | 7.30 | 7.22 | 7.30 | 86,576 | 25 | 11,939 |
| 06/08/2008 | 7.30 | 7.22 | 7.30 | 53,633 | 25 | 7,414 |
| 05/08/2008 | 7.30 | 7.12 | 7.29 | 661,550 | 39 | 92,323 |
| 04/08/2008 | 7.35 | 7.27 | 7.30 | 148,545 | 35 | 20,277 |
| 03/08/2008 | 7.39 | 7.31 | 7.35 | 200,116 | 25 | 27,253 |
| 31/07/2008 | 7.30 | 7.11 | 7.30 | 65,242 | 39 | 9,086 |
| 30/07/2008 | 7.27 | 7.20 | 7.25 | 285,493 | 65 | 39,410 |
| 29/07/2008 | 7.40 | 7.29 | 7.30 | 639,343 | 61 | 87,247 |
| 28/07/2008 | 7.32 | 7.27 | 7.31 | 17,936 | 18 | 2,459 |
| 27/07/2008 | 7.38 | 7.33 | 7.33 | 199,148 | 19 | 27,009 |