JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 7.43 | 7.31 | 7.36 | 85,729 | 33 | 11,600 |
| 23/07/2008 | 7.38 | 7.31 | 7.36 | 113,476 | 25 | 15,507 |
| 22/07/2008 | 7.40 | 7.30 | 7.36 | 34,574 | 12 | 4,709 |
| 21/07/2008 | 7.40 | 7.31 | 7.40 | 66,623 | 26 | 9,061 |
| 20/07/2008 | 7.35 | 7.21 | 7.30 | 51,146 | 33 | 6,990 |
| 17/07/2008 | 7.49 | 7.28 | 7.40 | 53,299 | 29 | 7,284 |
| 16/07/2008 | 7.54 | 7.20 | 7.44 | 143,565 | 49 | 19,248 |
| 15/07/2008 | 7.57 | 7.43 | 7.56 | 358,600 | 32 | 47,828 |
| 14/07/2008 | 7.59 | 7.25 | 7.45 | 319,449,076 | 39 | 43,879,876 |
| 13/07/2008 | 7.50 | 7.25 | 7.50 | 191,476 | 61 | 25,897 |
| 10/07/2008 | 7.51 | 7.35 | 7.40 | 690,789 | 28 | 93,340 |
| 09/07/2008 | 7.50 | 7.43 | 7.45 | 12,757 | 6 | 1,715 |
| 08/07/2008 | 7.65 | 7.42 | 7.54 | 37,622 | 25 | 5,058 |
| 07/07/2008 | 7.75 | 7.35 | 7.55 | 669,296 | 103 | 89,042 |
| 06/07/2008 | 7.45 | 7.38 | 7.39 | 159,615 | 37 | 21,569 |
| 03/07/2008 | 7.40 | 7.35 | 7.39 | 50,939 | 12 | 6,901 |
| 02/07/2008 | 7.45 | 7.35 | 7.40 | 65,847 | 24 | 8,895 |
| 01/07/2008 | 7.45 | 7.40 | 7.45 | 75,155 | 29 | 10,128 |
| 30/06/2008 | 7.45 | 7.35 | 7.40 | 74,007 | 16 | 10,017 |
| 29/06/2008 | 7.50 | 7.40 | 7.40 | 116,898 | 28 | 15,763 |