JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2008 | 6.90 | 6.86 | 6.87 | 23,437 | 18 | 3,407 |
| 17/09/2008 | 6.90 | 6.85 | 6.86 | 16,951 | 7 | 2,466 |
| 16/09/2008 | 6.80 | 6.65 | 6.75 | 159,294 | 40 | 23,634 |
| 15/09/2008 | 6.95 | 6.56 | 6.95 | 27,145 | 9 | 4,035 |
| 14/09/2008 | 6.90 | 6.75 | 6.90 | 24,117 | 6 | 3,558 |
| 11/09/2008 | 6.88 | 6.80 | 6.88 | 26,234 | 13 | 3,829 |
| 10/09/2008 | 6.90 | 6.81 | 6.81 | 33,308 | 13 | 4,838 |
| 09/09/2008 | 7.05 | 6.94 | 6.94 | 15,100 | 4 | 2,160 |
| 08/09/2008 | 6.93 | 6.89 | 6.89 | 30,166 | 12 | 4,368 |
| 07/09/2008 | 7.05 | 6.83 | 6.83 | 65,879 | 16 | 9,400 |
| 04/09/2008 | 7.02 | 6.98 | 7.02 | 76,192 | 21 | 10,873 |
| 03/09/2008 | 7.10 | 7.00 | 7.01 | 17,540 | 12 | 2,496 |
| 02/09/2008 | 7.11 | 7.00 | 7.09 | 35,280 | 14 | 4,988 |
| 01/09/2008 | 7.09 | 6.94 | 7.09 | 18,738 | 13 | 2,654 |
| 31/08/2008 | 7.01 | 6.77 | 7.00 | 25,662 | 22 | 3,683 |
| 28/08/2008 | 6.98 | 6.84 | 6.98 | 56,420 | 23 | 8,100 |
| 27/08/2008 | 6.99 | 6.83 | 6.95 | 58,505 | 13 | 8,410 |
| 26/08/2008 | 7.03 | 6.85 | 6.94 | 26,641 | 11 | 3,842 |
| 25/08/2008 | 7.04 | 6.78 | 6.98 | 27,161 | 19 | 3,906 |
| 24/08/2008 | 6.98 | 6.52 | 6.98 | 29,276 | 28 | 4,255 |