JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 5.75 | 5.30 | 5.30 | 147,707 | 21 | 27,626 |
| 17/11/2008 | 5.57 | 5.49 | 5.54 | 115,188 | 47 | 20,926 |
| 16/11/2008 | 5.50 | 5.42 | 5.42 | 67,244 | 27 | 12,400 |
| 13/11/2008 | 5.70 | 5.43 | 5.70 | 68,230 | 26 | 12,124 |
| 12/11/2008 | 5.90 | 5.70 | 5.70 | 351,934 | 41 | 61,318 |
| 11/11/2008 | 6.10 | 5.96 | 5.96 | 37,274 | 22 | 6,220 |
| 10/11/2008 | 6.10 | 5.85 | 6.10 | 101,122 | 31 | 16,744 |
| 09/11/2008 | 6.16 | 6.09 | 6.09 | 45,162 | 17 | 7,405 |
| 06/11/2008 | 6.25 | 6.13 | 6.20 | 36,123 | 19 | 5,808 |
| 05/11/2008 | 6.34 | 6.10 | 6.30 | 29,712 | 20 | 4,729 |
| 04/11/2008 | 6.25 | 6.03 | 6.25 | 47,516 | 19 | 7,800 |
| 03/11/2008 | 6.73 | 6.21 | 6.31 | 57,173 | 27 | 8,966 |
| 02/11/2008 | 6.50 | 6.25 | 6.50 | 164,158 | 49 | 25,928 |
| 30/10/2008 | 6.43 | 6.20 | 6.27 | 77,837 | 38 | 12,325 |
| 29/10/2008 | 6.15 | 6.05 | 6.13 | 66,707 | 23 | 10,885 |
| 28/10/2008 | 6.00 | 5.80 | 5.86 | 97,433 | 25 | 16,412 |
| 27/10/2008 | 5.88 | 5.48 | 5.88 | 9,205,767 | 32 | 1,615,220 |
| 26/10/2008 | 5.79 | 5.75 | 5.75 | 51,935 | 19 | 9,030 |
| 23/10/2008 | 6.29 | 6.01 | 6.05 | 117,785 | 41 | 19,034 |
| 22/10/2008 | 6.15 | 6.08 | 6.15 | 19,332 | 7 | 3,150 |