JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2009 | 4.21 | 4.20 | 4.20 | 4,273 | 4 | 1,015 |
| 24/03/2009 | 4.35 | 4.20 | 4.25 | 157,060 | 25 | 36,916 |
| 23/03/2009 | 4.30 | 4.25 | 4.30 | 46,854 | 20 | 10,955 |
| 22/03/2009 | 4.29 | 4.21 | 4.24 | 3,281 | 6 | 769 |
| 19/03/2009 | 4.33 | 4.32 | 4.32 | 25,365 | 16 | 5,860 |
| 18/03/2009 | 4.31 | 4.30 | 4.31 | 11,189 | 7 | 2,600 |
| 17/03/2009 | 4.30 | 4.20 | 4.30 | 26,761 | 8 | 6,250 |
| 16/03/2009 | 4.30 | 4.14 | 4.29 | 18,984 | 11 | 4,440 |
| 12/03/2009 | 4.37 | 4.35 | 4.35 | 8,671 | 9 | 1,993 |
| 11/03/2009 | 4.38 | 4.32 | 4.38 | 36,626 | 8 | 8,417 |
| 10/03/2009 | 4.35 | 4.30 | 4.35 | 15,397 | 9 | 3,560 |
| 08/03/2009 | 4.35 | 4.30 | 4.35 | 8,925 | 11 | 2,062 |
| 05/03/2009 | 4.34 | 4.31 | 4.32 | 4,247 | 8 | 983 |
| 04/03/2009 | 4.35 | 4.30 | 4.31 | 7,488 | 6 | 1,733 |
| 03/03/2009 | 4.32 | 4.30 | 4.30 | 14,703 | 18 | 3,418 |
| 02/03/2009 | 4.30 | 4.30 | 4.30 | 6,102 | 14 | 1,419 |
| 01/03/2009 | 4.35 | 4.30 | 4.35 | 2,368 | 3 | 550 |
| 26/02/2009 | 4.34 | 4.30 | 4.30 | 22,117 | 16 | 5,143 |
| 25/02/2009 | 4.40 | 4.30 | 4.30 | 9,440 | 11 | 2,194 |
| 24/02/2009 | 4.35 | 4.30 | 4.35 | 2,155 | 5 | 500 |