JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 4.07 | 4.01 | 4.01 | 31,277 | 11 | 7,731 |
| 19/07/2009 | 4.18 | 4.09 | 4.18 | 24,836 | 10 | 6,060 |
| 16/07/2009 | 4.10 | 4.04 | 4.10 | 10,579 | 10 | 2,583 |
| 15/07/2009 | 4.15 | 4.10 | 4.10 | 2,875 | 6 | 700 |
| 14/07/2009 | 4.08 | 4.05 | 4.08 | 23,990 | 7 | 5,906 |
| 13/07/2009 | 4.08 | 3.90 | 4.08 | 50,532 | 18 | 12,950 |
| 12/07/2009 | 4.10 | 3.98 | 3.98 | 189,102 | 28 | 47,243 |
| 09/07/2009 | 4.10 | 4.10 | 4.10 | 2,235 | 7 | 545 |
| 08/07/2009 | 4.11 | 4.11 | 4.11 | 1,533 | 4 | 373 |
| 07/07/2009 | 4.19 | 4.13 | 4.13 | 18,025 | 6 | 4,360 |
| 06/07/2009 | 4.22 | 4.15 | 4.16 | 2,508 | 9 | 602 |
| 02/07/2009 | 4.25 | 4.25 | 4.25 | 4,250 | 4 | 1,000 |
| 01/07/2009 | 4.20 | 4.16 | 4.17 | 15,317 | 9 | 3,668 |
| 30/06/2009 | 4.20 | 4.15 | 4.16 | 10,880 | 12 | 2,616 |
| 29/06/2009 | 4.20 | 4.15 | 4.19 | 19,527 | 11 | 4,683 |
| 28/06/2009 | 4.20 | 4.06 | 4.13 | 17,461 | 9 | 4,197 |
| 25/06/2009 | 4.24 | 4.11 | 4.15 | 56,174 | 27 | 13,520 |
| 24/06/2009 | 4.25 | 4.18 | 4.18 | 11,759 | 9 | 2,809 |
| 23/06/2009 | 4.24 | 4.20 | 4.24 | 69,469 | 31 | 16,502 |
| 22/06/2009 | 4.24 | 4.10 | 4.24 | 49,300 | 27 | 11,868 |