JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 3.95 | 3.91 | 3.95 | 5,510 | 7 | 1,397 |
| 14/09/2009 | 3.97 | 3.90 | 3.97 | 21,795 | 23 | 5,533 |
| 13/09/2009 | 3.98 | 3.90 | 3.95 | 9,037 | 14 | 2,280 |
| 10/09/2009 | 4.00 | 3.90 | 3.96 | 5,178 | 12 | 1,309 |
| 09/09/2009 | 4.09 | 3.90 | 3.90 | 94,109 | 49 | 23,833 |
| 08/09/2009 | 4.12 | 4.00 | 4.02 | 59,206 | 31 | 14,640 |
| 07/09/2009 | 4.12 | 4.06 | 4.12 | 21,393 | 8 | 5,217 |
| 06/09/2009 | 4.17 | 4.07 | 4.07 | 30,875 | 26 | 7,576 |
| 03/09/2009 | 4.19 | 4.13 | 4.19 | 34,236 | 3 | 8,289 |
| 02/09/2009 | 4.18 | 4.07 | 4.18 | 7,513 | 9 | 1,827 |
| 01/09/2009 | 4.14 | 4.06 | 4.13 | 31,064 | 9 | 7,550 |
| 31/08/2009 | 4.12 | 4.12 | 4.12 | 27,769 | 4 | 6,740 |
| 30/08/2009 | 4.15 | 4.05 | 4.14 | 11,366 | 21 | 2,754 |
| 27/08/2009 | 4.10 | 4.05 | 4.10 | 31,890 | 15 | 7,853 |
| 26/08/2009 | 4.16 | 4.07 | 4.16 | 3,132 | 6 | 762 |
| 25/08/2009 | 4.15 | 4.14 | 4.15 | 830 | 5 | 200 |
| 24/08/2009 | 4.20 | 4.05 | 4.05 | 6,941 | 7 | 1,712 |
| 23/08/2009 | 4.18 | 4.04 | 4.08 | 7,799 | 8 | 1,914 |
| 20/08/2009 | 4.15 | 4.03 | 4.13 | 4,790 | 7 | 1,184 |
| 19/08/2009 | 4.14 | 4.06 | 4.14 | 5,606 | 14 | 1,365 |