JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 4.04 | 3.92 | 4.04 | 3,396 | 5 | 864 |
| 19/10/2009 | 3.98 | 3.95 | 3.95 | 5,691 | 5 | 1,431 |
| 18/10/2009 | 3.97 | 3.88 | 3.97 | 2,276 | 5 | 583 |
| 15/10/2009 | 4.00 | 3.89 | 4.00 | 21,450 | 17 | 5,491 |
| 13/10/2009 | 3.93 | 3.90 | 3.93 | 5,840 | 6 | 1,491 |
| 12/10/2009 | 4.03 | 3.86 | 4.03 | 527 | 3 | 132 |
| 11/10/2009 | 3.93 | 3.87 | 3.93 | 2,322 | 3 | 592 |
| 08/10/2009 | 3.90 | 3.86 | 3.88 | 10,125 | 8 | 2,602 |
| 07/10/2009 | 3.88 | 3.88 | 3.88 | 1,940 | 1 | 500 |
| 06/10/2009 | 3.90 | 3.88 | 3.89 | 33,278 | 6 | 8,565 |
| 05/10/2009 | 3.98 | 3.86 | 3.88 | 39,239 | 30 | 10,117 |
| 04/10/2009 | 3.90 | 3.87 | 3.90 | 51,127 | 20 | 13,157 |
| 01/10/2009 | 3.98 | 3.90 | 3.93 | 4,058 | 4 | 1,033 |
| 30/09/2009 | 4.00 | 3.90 | 3.90 | 16,102 | 19 | 4,100 |
| 29/09/2009 | 3.95 | 3.95 | 3.95 | 905 | 1 | 229 |
| 28/09/2009 | 4.00 | 3.93 | 4.00 | 8,681 | 7 | 2,200 |
| 27/09/2009 | 4.03 | 3.97 | 4.00 | 22,998 | 11 | 5,750 |
| 24/09/2009 | 4.09 | 4.02 | 4.02 | 12,265 | 4 | 3,050 |
| 17/09/2009 | 3.99 | 3.95 | 3.96 | 41,695 | 14 | 10,503 |
| 16/09/2009 | 3.93 | 3.92 | 3.93 | 1,037 | 3 | 264 |