JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 3.72 | 3.70 | 3.71 | 612 | 3 | 165 |
| 15/02/2010 | 3.76 | 3.70 | 3.70 | 5,136 | 7 | 1,369 |
| 14/02/2010 | 3.80 | 3.75 | 3.79 | 12,225 | 14 | 3,220 |
| 11/02/2010 | 3.81 | 3.72 | 3.75 | 15,719 | 10 | 4,187 |
| 10/02/2010 | 3.76 | 3.70 | 3.75 | 39,728 | 20 | 10,594 |
| 09/02/2010 | 3.73 | 3.70 | 3.72 | 21,668 | 8 | 5,850 |
| 08/02/2010 | 3.74 | 3.70 | 3.74 | 15,128 | 16 | 4,056 |
| 07/02/2010 | 3.75 | 3.74 | 3.74 | 1,705 | 4 | 455 |
| 04/02/2010 | 3.75 | 3.70 | 3.70 | 4,164 | 10 | 1,112 |
| 03/02/2010 | 3.75 | 3.70 | 3.75 | 5,330 | 4 | 1,422 |
| 02/02/2010 | 3.73 | 3.72 | 3.73 | 2,420 | 6 | 649 |
| 01/02/2010 | 3.75 | 3.73 | 3.75 | 37,229 | 13 | 9,941 |
| 31/01/2010 | 3.79 | 3.70 | 3.73 | 55,757 | 27 | 14,931 |
| 28/01/2010 | 3.80 | 3.77 | 3.78 | 9,834 | 4 | 2,600 |
| 27/01/2010 | 3.77 | 3.76 | 3.76 | 3,877 | 5 | 1,031 |
| 26/01/2010 | 3.80 | 3.76 | 3.80 | 753 | 5 | 199 |
| 25/01/2010 | 3.83 | 3.77 | 3.77 | 1,672 | 3 | 440 |
| 24/01/2010 | 3.80 | 3.80 | 3.80 | 1,265 | 5 | 333 |
| 21/01/2010 | 3.84 | 3.73 | 3.84 | 4,125 | 6 | 1,095 |
| 20/01/2010 | 3.84 | 3.77 | 3.84 | 1,080 | 7 | 286 |