JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2010 | 3.79 | 3.65 | 3.79 | 732 | 6 | 198 |
| 16/03/2010 | 3.70 | 3.65 | 3.70 | 37,882 | 5 | 10,240 |
| 15/03/2010 | 3.74 | 3.64 | 3.74 | 1,950 | 5 | 535 |
| 14/03/2010 | 3.70 | 3.60 | 3.70 | 6,116 | 7 | 1,654 |
| 11/03/2010 | 3.75 | 3.67 | 3.75 | 12,518 | 9 | 3,400 |
| 10/03/2010 | 3.82 | 3.66 | 3.79 | 8,260 | 10 | 2,255 |
| 09/03/2010 | 3.66 | 3.65 | 3.66 | 1,591 | 4 | 435 |
| 08/03/2010 | 3.68 | 3.67 | 3.68 | 916 | 4 | 249 |
| 07/03/2010 | 3.68 | 3.49 | 3.68 | 13,937 | 14 | 3,983 |
| 04/03/2010 | 3.82 | 3.67 | 3.67 | 7,924 | 10 | 2,130 |
| 02/03/2010 | 3.83 | 3.70 | 3.83 | 12,746 | 16 | 3,348 |
| 01/03/2010 | 3.82 | 3.75 | 3.82 | 6,156 | 14 | 1,625 |
| 28/02/2010 | 3.81 | 3.74 | 3.80 | 21,204 | 13 | 5,665 |
| 25/02/2010 | 3.73 | 3.65 | 3.73 | 18,287 | 17 | 4,946 |
| 24/02/2010 | 3.72 | 3.65 | 3.65 | 21,321 | 10 | 5,778 |
| 23/02/2010 | 3.75 | 3.70 | 3.70 | 8,104 | 9 | 2,178 |
| 22/02/2010 | 3.76 | 3.72 | 3.72 | 6,029 | 10 | 1,620 |
| 21/02/2010 | 3.79 | 3.70 | 3.73 | 17,643 | 10 | 4,719 |
| 18/02/2010 | 3.80 | 3.77 | 3.80 | 7,732 | 9 | 2,040 |
| 17/02/2010 | 3.75 | 3.70 | 3.75 | 5,778 | 13 | 1,559 |