JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 3.55 | 3.48 | 3.54 | 6,863 | 16 | 1,944 |
| 08/07/2010 | 3.55 | 3.50 | 3.55 | 2,308 | 6 | 655 |
| 07/07/2010 | 3.60 | 3.48 | 3.58 | 14,095 | 9 | 3,967 |
| 06/07/2010 | 3.55 | 3.46 | 3.55 | 18,634 | 4 | 5,383 |
| 05/07/2010 | 3.58 | 3.47 | 3.58 | 2,387 | 10 | 674 |
| 04/07/2010 | 3.46 | 3.46 | 3.46 | 1,384 | 1 | 400 |
| 01/07/2010 | 3.48 | 3.45 | 3.46 | 2,115 | 6 | 611 |
| 30/06/2010 | 3.59 | 3.50 | 3.55 | 957 | 6 | 271 |
| 29/06/2010 | 3.50 | 3.45 | 3.50 | 6,017 | 6 | 1,727 |
| 28/06/2010 | 3.55 | 3.50 | 3.55 | 14,623 | 16 | 4,176 |
| 27/06/2010 | 3.51 | 3.51 | 3.51 | 2,313 | 4 | 659 |
| 24/06/2010 | 3.59 | 3.59 | 3.59 | 442 | 2 | 123 |
| 23/06/2010 | 3.60 | 3.60 | 3.60 | 144 | 1 | 40 |
| 22/06/2010 | 3.59 | 3.55 | 3.59 | 2,708 | 3 | 756 |
| 21/06/2010 | 3.57 | 3.55 | 3.55 | 31,221 | 7 | 8,786 |
| 20/06/2010 | 3.56 | 3.47 | 3.50 | 3,651 | 9 | 1,042 |
| 17/06/2010 | 3.56 | 3.56 | 3.56 | 534 | 2 | 150 |
| 16/06/2010 | 3.57 | 3.42 | 3.56 | 1,384 | 6 | 396 |
| 15/06/2010 | 3.57 | 3.45 | 3.57 | 13,817 | 13 | 3,965 |
| 14/06/2010 | 3.59 | 3.45 | 3.55 | 12,269 | 13 | 3,461 |