JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2010 | 3.83 | 3.71 | 3.82 | 12,665 | 22 | 3,395 |
| 04/10/2010 | 3.90 | 3.87 | 3.90 | 387 | 2 | 100 |
| 03/10/2010 | 3.87 | 3.69 | 3.87 | 5,158 | 12 | 1,375 |
| 30/09/2010 | 3.79 | 3.75 | 3.79 | 7,423 | 10 | 1,973 |
| 29/09/2010 | 3.84 | 3.65 | 3.68 | 1,842 | 10 | 500 |
| 28/09/2010 | 3.80 | 3.70 | 3.80 | 45,436 | 21 | 12,108 |
| 27/09/2010 | 3.80 | 3.75 | 3.80 | 4,301 | 7 | 1,140 |
| 26/09/2010 | 3.80 | 3.70 | 3.75 | 14,607 | 11 | 3,902 |
| 23/09/2010 | 3.80 | 3.73 | 3.80 | 2,423 | 3 | 646 |
| 22/09/2010 | 3.80 | 3.70 | 3.75 | 8,813 | 6 | 2,363 |
| 21/09/2010 | 3.80 | 3.61 | 3.79 | 39,896 | 17 | 10,667 |
| 20/09/2010 | 3.75 | 3.69 | 3.70 | 33,087 | 15 | 8,941 |
| 19/09/2010 | 3.70 | 3.57 | 3.70 | 6,714 | 13 | 1,841 |
| 16/09/2010 | 3.65 | 3.58 | 3.65 | 553 | 4 | 154 |
| 15/09/2010 | 3.60 | 3.57 | 3.60 | 21,405 | 6 | 5,952 |
| 14/09/2010 | 3.60 | 3.55 | 3.55 | 8,798 | 6 | 2,450 |
| 13/09/2010 | 3.57 | 3.52 | 3.56 | 7,292 | 6 | 2,050 |
| 08/09/2010 | 3.60 | 3.49 | 3.49 | 500 | 2 | 140 |
| 07/09/2010 | 3.60 | 3.55 | 3.60 | 30,943 | 8 | 8,709 |
| 06/09/2010 | 3.58 | 3.54 | 3.58 | 8,849 | 9 | 2,498 |