JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2011 | 5.05 | 4.94 | 5.00 | 4,699 | 8 | 948 |
| 08/02/2011 | 5.04 | 4.96 | 5.03 | 21,727 | 5 | 4,347 |
| 07/02/2011 | 5.09 | 4.95 | 5.09 | 8,791 | 7 | 1,774 |
| 06/02/2011 | 5.00 | 4.92 | 5.00 | 7,583 | 14 | 1,526 |
| 03/02/2011 | 5.10 | 5.00 | 5.06 | 25,649 | 10 | 5,127 |
| 02/02/2011 | 5.04 | 4.99 | 5.00 | 40,096 | 9 | 8,020 |
| 01/02/2011 | 5.00 | 4.95 | 5.00 | 35,914 | 12 | 7,190 |
| 31/01/2011 | 5.00 | 4.90 | 5.00 | 8,716 | 8 | 1,750 |
| 27/01/2011 | 5.07 | 5.00 | 5.07 | 780 | 5 | 155 |
| 26/01/2011 | 5.07 | 4.98 | 5.00 | 1,254,209 | 29 | 250,740 |
| 25/01/2011 | 5.10 | 5.00 | 5.07 | 52,951 | 25 | 10,567 |
| 24/01/2011 | 5.03 | 5.00 | 5.03 | 62,244 | 7 | 12,448 |
| 23/01/2011 | 5.04 | 4.97 | 5.04 | 15,758 | 17 | 3,150 |
| 20/01/2011 | 5.05 | 4.99 | 5.00 | 144,991 | 14 | 28,998 |
| 19/01/2011 | 5.10 | 4.98 | 5.00 | 69,267 | 22 | 13,831 |
| 18/01/2011 | 5.09 | 4.96 | 5.00 | 158,285 | 31 | 31,737 |
| 17/01/2011 | 5.21 | 4.90 | 5.02 | 23,414 | 14 | 4,675 |
| 16/01/2011 | 5.10 | 4.90 | 5.10 | 112,356 | 25 | 22,550 |
| 13/01/2011 | 5.03 | 4.90 | 5.03 | 191,334 | 53 | 38,997 |
| 12/01/2011 | 4.91 | 4.80 | 4.90 | 314 | 5 | 65 |