JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2011 | 4.35 | 4.35 | 4.35 | 9,444 | 10 | 2,171 |
| 09/06/2011 | 4.35 | 4.22 | 4.35 | 8,261 | 10 | 1,957 |
| 08/06/2011 | 4.35 | 4.22 | 4.22 | 12,000 | 9 | 2,840 |
| 07/06/2011 | 4.39 | 4.30 | 4.33 | 4,779 | 5 | 1,107 |
| 06/06/2011 | 4.45 | 4.30 | 4.30 | 14,436 | 23 | 3,327 |
| 05/06/2011 | 4.35 | 4.30 | 4.30 | 5,313 | 8 | 1,230 |
| 02/06/2011 | 4.41 | 4.32 | 4.41 | 3,430 | 5 | 790 |
| 01/06/2011 | 4.40 | 4.35 | 4.35 | 1,223 | 5 | 280 |
| 31/05/2011 | 4.40 | 4.35 | 4.35 | 2,882 | 8 | 662 |
| 30/05/2011 | 4.45 | 4.34 | 4.45 | 2,694 | 11 | 614 |
| 29/05/2011 | 4.37 | 4.35 | 4.35 | 5,125 | 7 | 1,178 |
| 26/05/2011 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 24/05/2011 | 4.40 | 4.38 | 4.40 | 2,968 | 10 | 675 |
| 23/05/2011 | 4.42 | 4.25 | 4.40 | 4,286 | 7 | 979 |
| 22/05/2011 | 4.39 | 4.22 | 4.33 | 32,407 | 23 | 7,504 |
| 19/05/2011 | 4.37 | 4.32 | 4.35 | 11,791 | 14 | 2,712 |
| 18/05/2011 | 4.39 | 4.22 | 4.37 | 28,577 | 27 | 6,633 |
| 17/05/2011 | 4.39 | 4.30 | 4.39 | 22,256 | 9 | 5,160 |
| 16/05/2011 | 4.40 | 4.30 | 4.36 | 18,453 | 17 | 4,230 |
| 15/05/2011 | 4.46 | 4.34 | 4.40 | 4,746 | 7 | 1,091 |