JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2011 | 4.35 | 4.27 | 4.35 | 9,168 | 6 | 2,125 |
| 10/07/2011 | 4.34 | 4.27 | 4.30 | 5,985 | 11 | 1,394 |
| 07/07/2011 | 4.30 | 4.27 | 4.30 | 8,533 | 7 | 1,989 |
| 06/07/2011 | 4.29 | 4.29 | 4.29 | 16,225 | 6 | 3,782 |
| 05/07/2011 | 4.35 | 4.26 | 4.31 | 4,401 | 9 | 1,021 |
| 03/07/2011 | 4.40 | 4.40 | 4.40 | 44 | 1 | 10 |
| 30/06/2011 | 4.35 | 4.20 | 4.35 | 2,279 | 13 | 535 |
| 29/06/2011 | 4.35 | 4.23 | 4.35 | 9,073 | 5 | 2,145 |
| 28/06/2011 | 4.38 | 4.25 | 4.30 | 3,546 | 3 | 823 |
| 27/06/2011 | 4.43 | 4.22 | 4.43 | 3,420 | 6 | 807 |
| 26/06/2011 | 4.31 | 4.31 | 4.31 | 668 | 1 | 155 |
| 23/06/2011 | 4.30 | 4.23 | 4.30 | 5,539 | 10 | 1,293 |
| 22/06/2011 | 4.23 | 4.23 | 4.23 | 5,694 | 4 | 1,346 |
| 21/06/2011 | 4.43 | 4.35 | 4.35 | 9,025 | 11 | 2,043 |
| 20/06/2011 | 4.55 | 4.38 | 4.49 | 4,596 | 10 | 1,034 |
| 19/06/2011 | 4.60 | 4.60 | 4.60 | 1,426 | 6 | 310 |
| 16/06/2011 | 4.64 | 4.44 | 4.62 | 7,903 | 21 | 1,734 |
| 15/06/2011 | 4.42 | 4.31 | 4.42 | 10,135 | 12 | 2,310 |
| 14/06/2011 | 4.38 | 4.21 | 4.23 | 33,886 | 18 | 8,033 |
| 13/06/2011 | 4.40 | 4.21 | 4.39 | 41,245 | 12 | 9,785 |