JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2011 | 4.19 | 4.10 | 4.11 | 5,904 | 8 | 1,422 |
| 07/08/2011 | 4.17 | 4.10 | 4.17 | 4,830 | 7 | 1,163 |
| 04/08/2011 | 4.20 | 4.12 | 4.20 | 13,435 | 9 | 3,200 |
| 03/08/2011 | 4.16 | 4.10 | 4.10 | 21,297 | 16 | 5,185 |
| 02/08/2011 | 4.18 | 4.10 | 4.16 | 13,862 | 9 | 3,339 |
| 01/08/2011 | 4.21 | 4.21 | 4.21 | 2,867 | 3 | 681 |
| 31/07/2011 | 4.27 | 4.19 | 4.26 | 2,351 | 5 | 560 |
| 28/07/2011 | 4.30 | 4.21 | 4.30 | 4,582 | 5 | 1,067 |
| 27/07/2011 | 4.26 | 4.24 | 4.24 | 10,535 | 4 | 2,483 |
| 26/07/2011 | 4.30 | 4.23 | 4.30 | 11,903 | 3 | 2,810 |
| 25/07/2011 | 4.30 | 4.19 | 4.23 | 53,325 | 22 | 12,610 |
| 24/07/2011 | 4.25 | 4.14 | 4.19 | 3,733 | 12 | 894 |
| 21/07/2011 | 4.25 | 4.21 | 4.21 | 8,149 | 10 | 1,926 |
| 20/07/2011 | 4.28 | 4.21 | 4.21 | 13,017 | 12 | 3,078 |
| 19/07/2011 | 4.33 | 4.25 | 4.33 | 32,361 | 21 | 7,593 |
| 18/07/2011 | 4.30 | 4.26 | 4.26 | 10,929 | 8 | 2,562 |
| 17/07/2011 | 4.29 | 4.25 | 4.25 | 34,847 | 24 | 8,172 |
| 14/07/2011 | 4.40 | 4.27 | 4.40 | 6,579 | 9 | 1,521 |
| 13/07/2011 | 4.38 | 4.27 | 4.38 | 3,451 | 2 | 808 |
| 12/07/2011 | 4.37 | 4.30 | 4.30 | 10,992 | 13 | 2,545 |