JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2011 | 4.47 | 4.27 | 4.47 | 418 | 4 | 96 |
| 10/04/2011 | 4.37 | 4.35 | 4.37 | 9,524 | 6 | 2,180 |
| 07/04/2011 | 4.40 | 4.36 | 4.37 | 69,835 | 25 | 15,900 |
| 06/04/2011 | 4.50 | 4.39 | 4.39 | 87,847 | 19 | 19,962 |
| 05/04/2011 | 4.49 | 4.45 | 4.45 | 7,006 | 8 | 1,569 |
| 04/04/2011 | 4.50 | 4.45 | 4.50 | 36,924 | 19 | 8,267 |
| 03/04/2011 | 4.50 | 4.45 | 4.46 | 53,397 | 21 | 11,983 |
| 31/03/2011 | 4.50 | 4.40 | 4.50 | 2,047 | 7 | 460 |
| 30/03/2011 | 4.50 | 4.40 | 4.50 | 1,652 | 5 | 369 |
| 29/03/2011 | 4.29 | 4.10 | 4.29 | 10,968 | 13 | 2,660 |
| 28/03/2011 | 4.39 | 4.30 | 4.30 | 9,453 | 15 | 2,190 |
| 27/03/2011 | 4.55 | 4.52 | 4.52 | 3,481 | 5 | 770 |
| 24/03/2011 | 4.75 | 4.75 | 4.75 | 2,679 | 5 | 564 |
| 22/03/2011 | 5.03 | 4.85 | 4.99 | 26,127 | 19 | 5,230 |
| 21/03/2011 | 4.91 | 4.85 | 4.90 | 23,096 | 18 | 4,719 |
| 20/03/2011 | 4.90 | 4.80 | 4.90 | 23,324,703 | 23 | 4,809,205 |
| 17/03/2011 | 4.90 | 4.80 | 4.90 | 6,774 | 9 | 1,409 |
| 16/03/2011 | 4.89 | 4.80 | 4.85 | 4,145 | 7 | 856 |
| 15/03/2011 | 4.89 | 4.80 | 4.89 | 15,014 | 7 | 3,100 |
| 14/03/2011 | 4.90 | 4.85 | 4.85 | 48,655 | 12 | 10,031 |