JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2011 | 4.87 | 4.72 | 4.85 | 42,982 | 29 | 8,892 |
| 10/01/2011 | 4.70 | 4.52 | 4.70 | 8,668 | 13 | 1,850 |
| 09/01/2011 | 4.51 | 4.30 | 4.51 | 82,964 | 42 | 18,480 |
| 06/01/2011 | 4.50 | 4.25 | 4.30 | 17,661 | 32 | 4,066 |
| 05/01/2011 | 4.32 | 4.25 | 4.32 | 1,335 | 5 | 310 |
| 04/01/2011 | 4.35 | 4.26 | 4.33 | 5,435 | 9 | 1,264 |
| 03/01/2011 | 4.32 | 4.32 | 4.32 | 9,824 | 4 | 2,274 |
| 29/12/2010 | 4.35 | 4.22 | 4.32 | 7,566 | 8 | 1,784 |
| 28/12/2010 | 4.35 | 4.15 | 4.22 | 3,475 | 6 | 810 |
| 27/12/2010 | 4.30 | 4.28 | 4.30 | 3,302 | 8 | 770 |
| 26/12/2010 | 4.29 | 4.11 | 4.29 | 617 | 6 | 148 |
| 23/12/2010 | 4.32 | 4.21 | 4.32 | 491 | 4 | 114 |
| 22/12/2010 | 4.34 | 4.25 | 4.34 | 2,208 | 12 | 517 |
| 21/12/2010 | 4.25 | 4.10 | 4.24 | 507 | 6 | 120 |
| 20/12/2010 | 4.29 | 4.25 | 4.26 | 89,286 | 24 | 20,977 |
| 19/12/2010 | 4.33 | 4.20 | 4.29 | 7,939 | 23 | 1,859 |
| 16/12/2010 | 4.30 | 4.25 | 4.25 | 306 | 2 | 72 |
| 15/12/2010 | 4.30 | 4.30 | 4.30 | 4 | 1 | 1 |
| 14/12/2010 | 4.30 | 4.29 | 4.30 | 44,268 | 5 | 10,295 |
| 13/12/2010 | 4.30 | 4.25 | 4.29 | 42,554 | 10 | 10,010 |