JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 4.86 | 4.81 | 4.85 | 10,430 | 14 | 2,158 |
| 10/03/2011 | 4.86 | 4.73 | 4.81 | 6,963 | 11 | 1,467 |
| 09/03/2011 | 4.80 | 4.70 | 4.70 | 687 | 3 | 146 |
| 08/03/2011 | 4.84 | 4.70 | 4.80 | 5,145 | 10 | 1,085 |
| 07/03/2011 | 4.89 | 4.71 | 4.79 | 7,711 | 18 | 1,615 |
| 06/03/2011 | 4.97 | 4.71 | 4.80 | 499 | 5 | 104 |
| 03/03/2011 | 4.95 | 4.70 | 4.87 | 3,948 | 13 | 829 |
| 02/03/2011 | 4.90 | 4.80 | 4.87 | 25,477 | 21 | 5,266 |
| 01/03/2011 | 4.90 | 4.60 | 4.80 | 4,719 | 19 | 1,006 |
| 28/02/2011 | 4.82 | 4.82 | 4.82 | 1,783 | 2 | 370 |
| 24/02/2011 | 5.05 | 5.05 | 5.05 | 6,060 | 9 | 1,200 |
| 23/02/2011 | 5.11 | 4.90 | 5.11 | 350 | 3 | 71 |
| 22/02/2011 | 4.97 | 4.91 | 4.97 | 17,937 | 15 | 3,622 |
| 21/02/2011 | 4.99 | 4.71 | 4.97 | 3,063 | 13 | 632 |
| 20/02/2011 | 4.89 | 4.70 | 4.89 | 4,957 | 19 | 1,044 |
| 17/02/2011 | 4.94 | 4.72 | 4.94 | 1,345 | 6 | 284 |
| 16/02/2011 | 4.94 | 4.70 | 4.94 | 7,419 | 7 | 1,517 |
| 14/02/2011 | 4.95 | 4.90 | 4.90 | 1,889 | 4 | 385 |
| 13/02/2011 | 5.00 | 4.90 | 5.00 | 12,424 | 9 | 2,505 |
| 10/02/2011 | 5.00 | 4.95 | 5.00 | 15,822 | 17 | 3,192 |