JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 4.15 | 4.09 | 4.11 | 29,568 | 9 | 7,210 |
| 02/11/2010 | 4.15 | 4.07 | 4.13 | 4,572 | 11 | 1,114 |
| 01/11/2010 | 4.13 | 4.11 | 4.11 | 1,558 | 7 | 378 |
| 31/10/2010 | 4.15 | 4.12 | 4.15 | 31,180 | 11 | 7,514 |
| 28/10/2010 | 4.15 | 4.10 | 4.10 | 6,401 | 10 | 1,560 |
| 27/10/2010 | 4.15 | 4.06 | 4.14 | 23,660 | 21 | 5,715 |
| 26/10/2010 | 4.10 | 4.05 | 4.05 | 41,692 | 29 | 10,280 |
| 25/10/2010 | 4.12 | 4.08 | 4.11 | 16,788 | 17 | 4,095 |
| 24/10/2010 | 4.10 | 4.08 | 4.09 | 544 | 6 | 133 |
| 21/10/2010 | 4.15 | 4.08 | 4.10 | 25,498 | 16 | 6,247 |
| 20/10/2010 | 4.09 | 4.05 | 4.08 | 5,488 | 10 | 1,348 |
| 19/10/2010 | 4.06 | 3.96 | 4.06 | 30,360 | 18 | 7,578 |
| 18/10/2010 | 4.05 | 3.90 | 4.05 | 281,056 | 42 | 70,168 |
| 17/10/2010 | 4.00 | 3.90 | 4.00 | 90,048 | 20 | 22,935 |
| 14/10/2010 | 3.95 | 3.84 | 3.95 | 31,192 | 37 | 7,998 |
| 13/10/2010 | 4.00 | 3.89 | 3.93 | 78,634 | 26 | 20,100 |
| 12/10/2010 | 3.91 | 3.80 | 3.90 | 52,773 | 26 | 13,693 |
| 11/10/2010 | 3.80 | 3.72 | 3.80 | 5,895 | 15 | 1,560 |
| 07/10/2010 | 3.82 | 3.65 | 3.82 | 17,893 | 30 | 4,845 |
| 06/10/2010 | 3.83 | 3.71 | 3.82 | 15,102 | 7 | 4,058 |