JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 3.52 | 3.44 | 3.52 | 31,576 | 28 | 9,077 |
| 05/08/2010 | 3.52 | 3.43 | 3.51 | 7,778 | 7 | 2,223 |
| 04/08/2010 | 3.52 | 3.45 | 3.52 | 12,651 | 6 | 3,616 |
| 03/08/2010 | 3.52 | 3.45 | 3.52 | 41,437 | 11 | 11,961 |
| 02/08/2010 | 3.50 | 3.44 | 3.50 | 1,857 | 8 | 538 |
| 01/08/2010 | 3.50 | 3.46 | 3.47 | 1,524 | 7 | 438 |
| 29/07/2010 | 3.50 | 3.42 | 3.50 | 1,540 | 11 | 444 |
| 28/07/2010 | 3.51 | 3.37 | 3.51 | 4,884 | 14 | 1,420 |
| 27/07/2010 | 3.52 | 3.44 | 3.52 | 6,796 | 6 | 1,932 |
| 26/07/2010 | 3.53 | 3.46 | 3.52 | 13,848 | 5 | 3,932 |
| 25/07/2010 | 3.55 | 3.45 | 3.54 | 6,472 | 8 | 1,850 |
| 22/07/2010 | 3.52 | 3.46 | 3.46 | 1,401 | 4 | 404 |
| 21/07/2010 | 3.52 | 3.46 | 3.52 | 5,189 | 13 | 1,489 |
| 20/07/2010 | 3.54 | 3.50 | 3.54 | 4,265 | 8 | 1,207 |
| 19/07/2010 | 3.53 | 3.48 | 3.53 | 2,795 | 6 | 800 |
| 18/07/2010 | 3.55 | 3.48 | 3.55 | 4,051 | 5 | 1,160 |
| 15/07/2010 | 3.54 | 3.48 | 3.54 | 19,277 | 10 | 5,535 |
| 14/07/2010 | 3.55 | 3.48 | 3.48 | 761 | 4 | 217 |
| 13/07/2010 | 3.55 | 3.48 | 3.55 | 3,791 | 8 | 1,086 |
| 12/07/2010 | 3.53 | 3.50 | 3.53 | 596 | 2 | 170 |