JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 3.55 | 3.48 | 3.48 | 4,532 | 7 | 1,282 |
| 02/09/2010 | 3.60 | 3.55 | 3.60 | 5,563 | 14 | 1,555 |
| 01/09/2010 | 3.60 | 3.55 | 3.55 | 3,931 | 7 | 1,105 |
| 31/08/2010 | 3.59 | 3.50 | 3.59 | 3,985 | 10 | 1,123 |
| 30/08/2010 | 3.55 | 3.48 | 3.55 | 4,581 | 3 | 1,295 |
| 29/08/2010 | 3.56 | 3.48 | 3.56 | 2,194 | 5 | 626 |
| 26/08/2010 | 3.56 | 3.50 | 3.50 | 10,546 | 4 | 3,013 |
| 25/08/2010 | 3.54 | 3.50 | 3.54 | 582 | 4 | 165 |
| 24/08/2010 | 3.58 | 3.46 | 3.55 | 4,081 | 10 | 1,173 |
| 23/08/2010 | 3.55 | 3.50 | 3.55 | 2,265 | 3 | 646 |
| 22/08/2010 | 3.60 | 3.45 | 3.60 | 5,241 | 12 | 1,500 |
| 19/08/2010 | 3.50 | 3.45 | 3.45 | 8,078 | 9 | 2,338 |
| 18/08/2010 | 3.50 | 3.49 | 3.50 | 4,383 | 7 | 1,255 |
| 17/08/2010 | 3.46 | 3.46 | 3.46 | 623 | 1 | 180 |
| 16/08/2010 | 3.50 | 3.45 | 3.50 | 20,508 | 18 | 5,929 |
| 15/08/2010 | 3.52 | 3.52 | 3.52 | 3,277 | 2 | 931 |
| 12/08/2010 | 3.50 | 3.50 | 3.50 | 4,417 | 6 | 1,262 |
| 11/08/2010 | 3.52 | 3.50 | 3.52 | 683 | 3 | 195 |
| 10/08/2010 | 3.52 | 3.48 | 3.52 | 9,632 | 5 | 2,753 |
| 09/08/2010 | 3.52 | 3.49 | 3.49 | 2,756 | 11 | 786 |