JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 4.25 | 4.23 | 4.25 | 35,233 | 11 | 8,327 |
| 09/12/2010 | 4.23 | 4.22 | 4.23 | 24,526 | 7 | 5,800 |
| 08/12/2010 | 4.23 | 4.23 | 4.23 | 212 | 1 | 50 |
| 06/12/2010 | 4.23 | 4.21 | 4.23 | 93 | 3 | 22 |
| 05/12/2010 | 4.20 | 4.20 | 4.20 | 340 | 1 | 81 |
| 02/12/2010 | 4.23 | 4.17 | 4.23 | 48,265 | 12 | 11,525 |
| 01/12/2010 | 4.20 | 4.18 | 4.20 | 15,226 | 18 | 3,636 |
| 30/11/2010 | 4.20 | 4.15 | 4.20 | 4,397 | 9 | 1,052 |
| 28/11/2010 | 4.20 | 4.07 | 4.20 | 13,867 | 13 | 3,358 |
| 25/11/2010 | 4.18 | 4.09 | 4.17 | 81,862 | 18 | 19,876 |
| 24/11/2010 | 4.17 | 4.13 | 4.17 | 15,190 | 13 | 3,669 |
| 23/11/2010 | 4.20 | 4.13 | 4.20 | 4,114 | 13 | 983 |
| 22/11/2010 | 4.20 | 4.19 | 4.20 | 210 | 2 | 50 |
| 21/11/2010 | 4.20 | 4.19 | 4.19 | 14,690 | 5 | 3,500 |
| 14/11/2010 | 4.20 | 4.16 | 4.19 | 8,943 | 7 | 2,130 |
| 11/11/2010 | 4.18 | 4.10 | 4.18 | 16,196 | 10 | 3,945 |
| 10/11/2010 | 4.20 | 4.13 | 4.17 | 2,617 | 9 | 632 |
| 08/11/2010 | 4.17 | 4.10 | 4.16 | 15,126 | 11 | 3,675 |
| 07/11/2010 | 4.16 | 4.06 | 4.12 | 809 | 7 | 197 |
| 04/11/2010 | 4.16 | 4.11 | 4.16 | 1,970 | 8 | 476 |