JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 3.67 | 3.66 | 3.67 | 2,224 | 5 | 607 |
| 12/05/2010 | 3.66 | 3.65 | 3.66 | 5,323 | 4 | 1,457 |
| 10/05/2010 | 3.68 | 3.63 | 3.67 | 5,034 | 9 | 1,375 |
| 09/05/2010 | 3.69 | 3.65 | 3.69 | 2,776 | 6 | 758 |
| 06/05/2010 | 3.70 | 3.65 | 3.67 | 15,458 | 11 | 4,197 |
| 05/05/2010 | 3.70 | 3.67 | 3.70 | 21,701 | 12 | 5,890 |
| 04/05/2010 | 3.70 | 3.68 | 3.70 | 738 | 4 | 200 |
| 03/05/2010 | 3.70 | 3.68 | 3.69 | 6,735 | 7 | 1,825 |
| 02/05/2010 | 3.69 | 3.68 | 3.68 | 7,994 | 6 | 2,171 |
| 29/04/2010 | 3.73 | 3.67 | 3.73 | 9,562 | 5 | 2,600 |
| 28/04/2010 | 3.70 | 3.66 | 3.70 | 534 | 3 | 145 |
| 27/04/2010 | 3.70 | 3.67 | 3.70 | 6,413 | 9 | 1,737 |
| 26/04/2010 | 3.73 | 3.67 | 3.67 | 4,529 | 3 | 1,226 |
| 25/04/2010 | 3.70 | 3.66 | 3.67 | 3,414 | 5 | 930 |
| 22/04/2010 | 3.73 | 3.67 | 3.67 | 10,416 | 7 | 2,833 |
| 21/04/2010 | 3.71 | 3.65 | 3.71 | 183 | 2 | 50 |
| 20/04/2010 | 3.71 | 3.65 | 3.71 | 1,961 | 6 | 534 |
| 19/04/2010 | 3.70 | 3.65 | 3.70 | 16,674 | 15 | 4,513 |
| 18/04/2010 | 3.70 | 3.67 | 3.67 | 7,281 | 13 | 1,980 |
| 15/04/2010 | 3.70 | 3.67 | 3.70 | 77,210 | 9 | 21,036 |